|
-
국민주택채권 시세
2024-10-11 9.55171 9,066 2024-10-10 9.50882 9,070 2024-10-08 9.60249 9,060 2024-10-07 9.09101 9,111 2024-10-04 8.85266 9,134 2024-10-02 9.01612 9,117 2024-09-30 8.90411 9,137 2024-09-27 8.84521 9,142 2024-09-26 8.83223 9,143 2024-09-25 8.98874 9,127 2024-09-24 8.95582 9,130 2024-09-23 8.82319 9,143 2024-09-20 8.78424 9,146 2024-09-19 8.66159 9,158 2024-09-13 8.92267 9,130 2024-09-12 8.72026 9,150 2024-09-11 8.93658 9,128 2024-09-10 8.99339 9,122 2024-09-09 8.85080 9,136 2024-09-06 9.02122 9,118 2024-09-05 9.05808 9,114 2024-09-04 9.31429 9,088 2024-09-03 9.33122 9,086 2024-09-02 9.15872 9,103 2024-08-30 8.96090 9,131 2024-08-29 8.84822 9,142 2024-08-28 8.91500 9,135 2024-08-27 8.64280 9,162 2024-08-26 8.74946 9,151 2024-08-23 8.69056 9,156 2024-08-22 8.76731 9,148 2024-08-21 8.74436 9,150 2024-08-20 8.64165 9,160 2024-08-19 8.61870 9,162 2024-08-16 8.47007 9,176 2024-08-14 8.59366 9,163 2024-08-13 8.72026 9,150 2024-08-12 8.70727 9,151 2024-08-09 8.65835 9,155 2024-08-08 8.70519 9,150 2024-08-07 8.73209 9,147 2024-08-06 8.20066 9,200 2024-08-05 8.74600 9,145 2024-08-02 8.95630 9,123 2024-08-01 9.11281 9,107 2024-07-31 8.92405 9,135 2024-07-30 8.83129 9,144 2024-07-29 9.02768 9,124 2024-07-26 9.07847 9,118 2024-07-25 9.15522 9,110 2024-07-24 9.33166 9,092 2024-07-23 9.23891 9,101 2024-07-22 9.28575 9,096 2024-07-19 9.22687 9,101 2024-07-18 9.21388 9,102 2024-07-17 9.18096 9,105 2024-07-16 9.36737 9,086 2024-07-15 9.39427 9,083 2024-07-12 9.68433 9,053 2024-07-11 9.53177 9,068 2024-07-10 9.56864 9,064 2024-07-09 9.58556 9,062 2024-07-08 9.62243 9,058 2024-07-05 9.70312 9,049 2024-07-04 9.85963 9,033 2024-07-03 9.88653 9,030 2024-07-02 10.09288 9,009 2024-07-01 9.93035 9,025 2024-06-28 9.93495 9,033 2024-06-27 9.88209 9,038 2024-06-26 9.83920 9,042 2024-06-25 9.85613 9,040 2024-06-24 9.77336 9,048 2024-06-21 9.94377 9,030 2024-06-20 9.79121 9,045 2024-06-19 10.03745 9,020 2024-06-18 10.06435 9,017 2024-06-17 10.21088 9,002 2024-06-14 10.37133 8,985 2024-06-13 10.45805 8,976 2024-06-12 10.63450 8,958 2024-06-11 10.73118 8,948 2024-06-10 10.50883 8,970 2024-06-07 10.68922 8,951 2024-06-05 10.91250 8,928 2024-06-04 11.14877 8,904 2024-06-03 11.28534 8,890 2024-06-01 11.28534 8,890 2024-05-31 11.10748 8,916 2024-05-30 11.03466 8,923 2024-05-29 10.85219 8,941 2024-05-28 10.93891 8,932 2024-05-27 10.94587 8,931 2024-05-24 10.85707 8,939 2024-05-23 10.94378 8,930 2024-05-22 10.97068 8,927 2024-05-21 10.95770 8,928 2024-05-20 10.81511 8,942 2024-05-17 10.83598 8,939 2024-05-16 11.18191 8,904 2024-05-14 11.19583 8,902 2024-05-13 11.11306 8,910 2024-05-10 11.21369 8,899 2024-05-09 11.15085 8,905 2024-05-08 11.18772 8,901 2024-05-07 11.49378 8,870 2024-05-03 11.56149 8,862 2024-05-02 11.65817 8,852 2024-04-30 11.59601 8,867 2024-04-29 11.51322 8,875 2024-04-26 11.68365 8,857 2024-04-25 11.51115 8,874 2024-04-24 11.42838 8,882 2024-04-23 11.53503 8,871 2024-04-22 11.40240 8,884 2024-04-19 11.22388 8,901 2024-04-18 11.44021 8,879 2024-04-17 11.47707 8,875 2024-04-16 11.31454 8,891 2024-04-15 11.15200 8,907 
