|
-
국민주택채권 시세
2024-12-13 7.90272 9,232 2024-12-12 7.85982 9,236 2024-12-11 7.69729 9,252 2024-12-10 7.65440 9,256 2024-12-09 7.93054 9,228 2024-12-06 7.86168 9,234 2024-12-05 8.00822 9,219 2024-12-04 7.85566 9,234 2024-12-03 7.82274 9,237 2024-12-02 8.09888 9,209 2024-11-29 8.12342 9,215 2024-11-28 8.56906 9,170 2024-11-27 8.70563 9,156 2024-11-26 8.74250 9,152 2024-11-25 8.93889 9,132 2024-11-22 8.95975 9,129 2024-11-21 9.08635 9,116 2024-11-20 9.17307 9,107 2024-11-19 9.28970 9,095 2024-11-18 9.39636 9,084 2024-11-15 9.37734 9,085 2024-11-14 9.40424 9,082 2024-11-13 9.21180 9,101 2024-11-12 9.26861 9,095 2024-11-11 9.22571 9,099 2024-11-08 9.43601 9,077 2024-11-07 9.64237 9,056 2024-11-06 9.46987 9,073 2024-11-05 9.56655 9,063 2024-11-04 9.59345 9,060 2024-11-01 9.57444 9,061 2024-10-31 9.44249 9,083 2024-10-30 9.45940 9,081 2024-10-29 9.45639 9,081 2024-10-28 9.19416 9,107 2024-10-25 9.24495 9,101 2024-10-24 9.45130 9,080 2024-10-23 9.45825 9,079 2024-10-22 9.22593 9,102 2024-10-21 9.31265 9,093 2024-10-18 9.20391 9,103 2024-10-17 9.10120 9,113 2024-10-16 9.28761 9,094 2024-10-15 9.42418 9,080 2024-10-14 9.46105 9,076 2024-10-11 9.55171 9,066 2024-10-10 9.50882 9,070 2024-10-08 9.60249 9,060 2024-10-07 9.09101 9,111 2024-10-04 8.85266 9,134 2024-10-02 9.01612 9,117 2024-09-30 8.90411 9,137 2024-09-27 8.84521 9,142 2024-09-26 8.83223 9,143 2024-09-25 8.98874 9,127 2024-09-24 8.95582 9,130 2024-09-23 8.82319 9,143 2024-09-20 8.78424 9,146 2024-09-19 8.66159 9,158 2024-09-13 8.92267 9,130 2024-09-12 8.72026 9,150 2024-09-11 8.93658 9,128 2024-09-10 8.99339 9,122 2024-09-09 8.85080 9,136 2024-09-06 9.02122 9,118 2024-09-05 9.05808 9,114 2024-09-04 9.31429 9,088 2024-09-03 9.33122 9,086 2024-09-02 9.15872 9,103 2024-08-30 8.96090 9,131 2024-08-29 8.84822 9,142 2024-08-28 8.91500 9,135 2024-08-27 8.64280 9,162 2024-08-26 8.74946 9,151 2024-08-23 8.69056 9,156 2024-08-22 8.76731 9,148 2024-08-21 8.74436 9,150 2024-08-20 8.64165 9,160 2024-08-19 8.61870 9,162 2024-08-16 8.47007 9,176 2024-08-14 8.59366 9,163 2024-08-13 8.72026 9,150 2024-08-12 8.70727 9,151 2024-08-09 8.65835 9,155 2024-08-08 8.70519 9,150 2024-08-07 8.73209 9,147 2024-08-06 8.20066 9,200 2024-08-05 8.74600 9,145 2024-08-02 8.95630 9,123 2024-08-01 9.11281 9,107 2024-07-31 8.92405 9,135 2024-07-30 8.83129 9,144 2024-07-29 9.02768 9,124 2024-07-26 9.07847 9,118 2024-07-25 9.15522 9,110 2024-07-24 9.33166 9,092 2024-07-23 9.23891 9,101 2024-07-22 9.28575 9,096 2024-07-19 9.22687 9,101 2024-07-18 9.21388 9,102 2024-07-17 9.18096 9,105 2024-07-16 9.36737 9,086 2024-07-15 9.39427 9,083 2024-07-12 9.68433 9,053 2024-07-11 9.53177 9,068 2024-07-10 9.56864 9,064 2024-07-09 9.58556 9,062 2024-07-08 9.62243 9,058 2024-07-05 9.70312 9,049 2024-07-04 9.85963 9,033 2024-07-03 9.88653 9,030 2024-07-02 10.09288 9,009 2024-07-01 9.93035 9,025 2024-06-28 9.93495 9,033 2024-06-27 9.88209 9,038 2024-06-26 9.83920 9,042 2024-06-25 9.85613 9,040 2024-06-24 9.77336 9,048 2024-06-21 9.94377 9,030 2024-06-20 9.79121 9,045 2024-06-19 10.03745 9,020 2024-06-18 10.06435 9,017 2024-06-17 10.21088 9,002 
