|
-
국민주택채권 시세
2025-04-21 8.20529 9,205 2025-04-18 8.33792 9,191 2025-04-17 8.20598 9,204 2025-04-16 8.46288 9,178 2025-04-15 8.52039 9,172 2025-04-14 8.47819 9,176 2025-04-11 8.59087 9,164 2025-04-10 8.61847 9,161 2025-04-09 8.50648 9,172 2025-04-08 8.39449 9,183 2025-04-07 8.65140 9,157 2025-04-04 9.02330 9,119 2025-04-03 9.19047 9,102 2025-04-02 9.24797 9,096 2025-04-01 9.18584 9,102 2025-03-31 7.99684 9,228 2025-03-28 8.02767 9,224 2025-03-27 8.05457 9,221 2025-03-26 7.97180 9,229 2025-03-25 7.92891 9,233 2025-03-24 7.88601 9,237 2025-03-21 7.89691 9,235 2025-03-20 7.94375 9,230 2025-03-19 7.91083 9,233 2025-03-18 7.90781 9,233 2025-03-17 7.88486 9,235 2025-03-14 7.81600 9,241 2025-03-13 7.75317 9,247 2025-03-12 7.80997 9,241 2025-03-11 7.98642 9,223 2025-03-10 7.82389 9,239 2025-03-07 7.99431 9,221 2025-03-06 7.90156 9,230 2025-03-05 7.67921 9,252 2025-03-04 7.71608 9,248 2025-02-28 7.74759 9,253 2025-02-27 7.71465 9,256 2025-02-26 7.82131 9,245 2025-02-25 7.88809 9,238 2025-02-24 7.95487 9,231 2025-02-21 8.04553 9,221 2025-02-20 8.04251 9,221 2025-02-19 8.08935 9,216 2025-02-18 7.98664 9,226 2025-02-17 7.90387 9,234 2025-02-14 8.02444 9,221 2025-02-13 8.11115 9,212 2025-02-12 8.01841 9,221 2025-02-11 7.97552 9,225 2025-02-10 8.00242 9,222 2025-02-07 7.82389 9,239 2025-02-06 7.83084 9,238 2025-02-05 7.95744 9,225 2025-02-04 7.86470 9,234 2025-02-03 7.96138 9,224 2025-01-31 7.84729 9,243 2025-01-24 7.81622 9,244 2025-01-23 7.79326 9,246 2025-01-22 7.67061 9,258 2025-01-21 7.85703 9,239 2025-01-20 7.75432 9,249 2025-01-17 7.94468 9,229 2025-01-16 8.23079 9,200 2025-01-15 8.08820 9,214 2025-01-14 8.19486 9,203 2025-01-13 7.93263 9,229 2025-01-10 7.76407 9,245 2025-01-09 7.84081 9,237 2025-01-08 7.93750 9,227 2025-01-07 8.10398 9,210 2025-01-06 7.96138 9,224 2025-01-03 8.16172 9,203 2025-01-02 8.55750 9,163 2024-12-31 8.42555 9,185 2024-12-30 8.53219 9,174 2024-12-27 8.72256 9,154 2024-12-26 8.65973 9,160 2024-12-24 8.48421 9,177 2024-12-23 8.48119 9,177 2024-12-20 8.33258 9,191 2024-12-19 7.92080 9,232 2024-12-18 8.29664 9,194 2024-12-17 7.95465 9,228 2024-12-16 7.80208 9,243 2024-12-13 7.90272 9,232 2024-12-12 7.85982 9,236 2024-12-11 7.69729 9,252 2024-12-10 7.65440 9,256 2024-12-09 7.93054 9,228 2024-12-06 7.86168 9,234 2024-12-05 8.00822 9,219 2024-12-04 7.85566 9,234 2024-12-03 7.82274 9,237 2024-12-02 8.09888 9,209 2024-11-29 8.12342 9,215 2024-11-28 8.56906 9,170 2024-11-27 8.70563 9,156 2024-11-26 8.74250 9,152 2024-11-25 8.93889 9,132 2024-11-22 8.95975 9,129 2024-11-21 9.08635 9,116 2024-11-20 9.17307 9,107 2024-11-19 9.28970 9,095 2024-11-18 9.39636 9,084 2024-11-15 9.37734 9,085 2024-11-14 9.40424 9,082 2024-11-13 9.21180 9,101 2024-11-12 9.26861 9,095 2024-11-11 9.22571 9,099 2024-11-08 9.43601 9,077 2024-11-07 9.64237 9,056 2024-11-06 9.46987 9,073 2024-11-05 9.56655 9,063 2024-11-04 9.59345 9,060 2024-11-01 9.57444 9,061 2024-10-31 9.44249 9,083 2024-10-30 9.45940 9,081 2024-10-29 9.45639 9,081 2024-10-28 9.19416 9,107 2024-10-25 9.24495 9,101 2024-10-24 9.45130 9,080 
