|
-
국민주택채권 시세
2026-02-19 12.31293 8,793 2026-02-13 12.50839 8,772 2026-02-12 12.67556 8,755 2026-02-11 12.81282 8,741 2026-02-10 13.04979 8,717 2026-02-09 12.94776 8,727 2026-02-06 12.88099 8,733 2026-02-05 13.00829 8,720 2026-02-04 12.80657 8,740 2026-02-03 12.63475 8,757 2026-02-02 12.66235 8,754 2026-01-30 12.33147 8,793 2026-01-29 12.17960 8,808 2026-01-28 12.25704 8,800 2026-01-27 12.31455 8,794 2026-01-26 12.45181 8,780 2026-01-23 12.28533 8,796 2026-01-22 12.46248 8,778 2026-01-21 12.62965 8,761 2026-01-20 12.35814 8,788 2026-01-19 12.08664 8,815 2026-01-16 12.09962 8,813 2026-01-15 11.75832 8,847 2026-01-14 11.76597 8,846 2026-01-13 11.65399 8,857 2026-01-12 11.57190 8,865 2026-01-09 11.43534 8,878 2026-01-08 11.51279 8,870 2026-01-07 11.76969 8,844 2026-01-06 11.73745 8,847 2026-01-05 11.70523 8,850 2026-01-02 11.73816 8,846 2025-12-31 11.56610 8,870 2025-12-30 11.52390 8,874 2025-12-29 11.59137 8,867 2025-12-26 11.46478 8,879 2025-12-24 11.59972 8,865 2025-12-23 11.62731 8,862 2025-12-22 11.61503 8,863 2025-12-19 11.43859 8,880 2025-12-18 11.60575 8,863 2025-12-17 11.68319 8,855 2025-12-16 11.66094 8,857 2025-12-15 11.93778 8,829 2025-12-12 11.98067 8,824 2025-12-11 11.88863 8,833 2025-12-10 11.74673 8,847 2025-12-09 11.47522 8,874 2025-12-08 11.27351 8,894 2025-12-05 11.37622 8,883 2025-12-04 11.45366 8,875 2025-12-03 11.31176 8,889 2025-12-02 11.41912 8,878 2025-12-01 11.19746 8,900 2025-11-28 11.13275 8,913 2025-11-27 10.66184 8,960 2025-11-26 10.70938 8,955 2025-11-25 10.70706 8,955 2025-11-24 10.58511 8,967 2025-11-21 10.78752 8,946 2025-11-20 10.61571 8,963 2025-11-19 10.59345 8,965 2025-11-18 10.78057 8,946 2025-11-17 10.89788 8,934 2025-11-14 10.72144 8,951 2025-11-13 10.64933 8,958 2025-11-12 10.33795 8,989 2025-11-11 10.47520 8,975 2025-11-10 10.47289 8,975 2025-11-07 10.32636 8,989 2025-11-06 9.97509 9,024 2025-11-05 9.81324 9,040 2025-11-04 9.88072 9,033 2025-11-03 9.75876 9,045 2025-10-31 9.61198 9,066 2025-10-30 9.32053 9,095 2025-10-29 9.16866 9,110 2025-10-28 9.11649 9,115 2025-10-27 8.90481 9,136 2025-10-24 8.95767 9,130 2025-10-23 8.74598 9,151 2025-10-22 8.92313 9,133 2025-10-21 8.87096 9,138 2025-10-20 8.75897 9,149 2025-10-17 8.94144 9,130 2025-10-16 8.71979 9,152 2025-10-15 8.76732 9,147 2025-10-14 8.90458 9,133 2025-10-13 9.11164 9,112 2025-10-10 9.13459 9,109 2025-10-02 9.28554 9,092 2025-10-01 9.23337 9,097 2025-09-30 9.03372 9,124 2025-09-29 8.99152 9,128 2025-09-26 8.79514 9,147 2025-09-25 8.58345 9,168 2025-09-24 8.44156 9,182 2025-09-23 8.47911 9,178 2025-09-22 8.38706 9,187 2025-09-19 8.21062 9,204 2025-09-18 8.29804 9,195 2025-09-17 8.35553 9,189 2025-09-16 8.46288 9,178 2025-09-15 8.43066 9,181 2025-09-12 8.40377 9,183 2025-09-11 8.45129 9,178 2025-09-10 8.45895 9,177 2025-09-09 8.59621 9,163 2025-09-08 8.61383 9,161 2025-09-05 8.69660 9,152 2025-09-04 8.77405 9,144 2025-09-03 8.64212 9,157 2025-09-02 8.58995 9,162 2025-09-01 8.52782 9,168 2025-08-29 8.38103 9,189 2025-08-28 8.33883 9,193 2025-08-27 8.45616 9,181 2025-08-26 8.49372 9,177 2025-08-25 8.60108 9,166 
