|
-
국민주택채권 시세
2023-03-21 10.89788 8,934 2023-03-20 11.50304 8,873 2023-03-17 11.50397 8,872 2023-03-16 11.74023 8,848 2023-03-15 11.55776 8,866 2023-03-14 11.78406 8,843 2023-03-13 12.67835 8,753 2023-03-10 13.27748 8,692 2023-03-09 13.37416 8,682 2023-03-08 12.95241 8,724 2023-03-07 13.13883 8,705 2023-03-06 13.28536 8,690 2023-03-03 13.58540 8,659 2023-03-02 13.37301 8,680 2023-03-01 13.37301 8,680 2023-02-28 12.63289 8,763 2023-02-27 12.16127 8,810 2023-02-24 12.42143 8,783 2023-02-23 12.55800 8,769 2023-02-22 12.42538 8,782 2023-02-21 12.61179 8,763 2023-02-20 12.39940 8,784 2023-02-17 11.90184 8,833 2023-02-16 11.90880 8,832 2023-02-15 11.51695 8,871 2023-02-14 11.61364 8,861 2023-02-13 11.41122 8,881 2023-02-10 11.47198 8,874 2023-02-09 11.12998 8,908 2023-02-08 11.00733 8,920 2023-02-07 11.00432 8,920 2023-02-06 10.33331 8,987 2023-02-03 10.71310 8,948 2023-02-02 10.95934 8,923 2023-02-01 11.21555 8,897 2023-01-31 10.88814 8,938 2023-01-30 11.07454 8,919 2023-01-27 10.90599 8,935 2023-01-26 10.89301 8,936 2023-01-25 11.06946 8,918 2023-01-20 10.86496 8,937 2023-01-19 11.41030 8,882 2023-01-18 11.91575 8,831 2023-01-17 11.70337 8,852 2023-01-16 11.50095 8,872 2023-01-13 12.06021 8,815 2023-01-12 12.04722 8,816 2023-01-11 12.53274 8,767 2023-01-10 12.56961 8,763 2023-01-09 13.16479 8,703 2023-01-06 13.20560 8,698 2023-01-05 13.23250 8,695 2023-01-04 13.58841 8,659 2023-01-03 14.08390 8,609 2023-01-02 13.95127 8,622 2022-12-30 13.74650 8,651 2022-12-29 13.43442 8,682 2022-12-28 13.26192 8,699 2022-12-27 13.28882 8,696 2022-12-26 12.96677 8,728 2022-12-23 12.79820 8,744 2022-12-22 13.02450 8,721 2022-12-21 13.30065 8,693 2022-12-20 12.56983 8,766 2022-12-19 12.56682 8,766 2022-12-16 12.67741 8,754 2022-12-15 12.79404 8,742 2022-12-14 13.20977 8,700 2022-12-13 13.23667 8,697 2022-12-12 13.25359 8,695 2022-12-09 13.50377 8,669 2022-12-08 13.61043 8,658 2022-12-07 13.60742 8,658 2022-12-06 13.63431 8,655 2022-12-05 13.84067 8,634 2022-12-02 14.10082 8,607 2022-12-01 14.37697 8,579 2022-11-30 15.45440 8,480 2022-11-29 15.19286 8,506 2022-11-28 15.08087 8,517 2022-11-25 15.29326 8,495 2022-11-24 15.83930 8,440 2022-11-23 15.84694 8,439 2022-11-22 15.76486 8,447 2022-11-21 15.78249 8,445 2022-11-18 16.07464 8,415 2022-11-17 16.14210 8,408 2022-11-16 16.10987 8,411 2022-11-15 16.64594 8,357 2022-11-14 16.61371 8,360 2022-11-11 17.33456 8,287 2022-11-10 17.67123 8,253 2022-11-09 17.94807 8,225 2022-11-08 18.04545 8,215 2022-11-07 17.86368 8,233 2022-11-04 18.00627 8,218 2022-11-03 17.65500 8,253 2022-11-02 17.59286 8,259 2022-11-01 17.94947 8,223 2022-10-31 17.17921 8,307 2022-10-28 17.92000 8,232 2022-10-27 17.66844 8,257 2022-10-26 17.60630 8,263 2022-10-25 18.04267 8,219 2022-10-24 18.47902 8,175 2022-10-21 17.57477 8,265 2022-10-20 17.24344 8,298 2022-10-19 16.54323 8,368 2022-10-18 16.08228 8,414 2022-10-17 15.76092 8,446 2022-10-14 15.92346 8,429 2022-10-13 15.40271 8,481 2022-10-12 16.25780 8,395 2022-10-11 15.92648 8,428 2022-10-07 15.49847 8,470 2022-10-06 15.48617 8,471 2022-10-05 15.09503 8,510 2022-10-04 15.68094 8,451 2022-09-30 16.01272 8,424 2022-09-29 16.19983 8,405 2022-09-28 16.03799 8,421 2022-09-27 16.82330 8,342 2022-09-26 15.54483 8,470 2022-09-23 15.11913 8,512 
