|
-
국민주택채권 시세
2025-09-19 8.21062 9,204 2025-09-18 8.29804 9,195 2025-09-17 8.35553 9,189 2025-09-16 8.46288 9,178 2025-09-15 8.43066 9,181 2025-09-12 8.40377 9,183 2025-09-11 8.45129 9,178 2025-09-10 8.45895 9,177 2025-09-09 8.59621 9,163 2025-09-08 8.61383 9,161 2025-09-05 8.69660 9,152 2025-09-04 8.77405 9,144 2025-09-03 8.64212 9,157 2025-09-02 8.58995 9,162 2025-09-01 8.52782 9,168 2025-08-29 8.38103 9,189 2025-08-28 8.33883 9,193 2025-08-27 8.45616 9,181 2025-08-26 8.49372 9,177 2025-08-25 8.60108 9,166 2025-08-22 8.53430 9,172 2025-08-21 8.54195 9,171 2025-08-20 8.55957 9,169 2025-08-19 8.47750 9,177 2025-08-18 8.26580 9,198 2025-08-14 8.34626 9,189 2025-08-13 8.41374 9,182 2025-08-12 8.38150 9,185 2025-08-11 8.32934 9,190 2025-08-08 8.30245 9,192 2025-08-07 8.37989 9,184 2025-08-06 8.34765 9,187 2025-08-05 8.38522 9,183 2025-08-04 8.66206 9,155 2025-08-01 8.52550 9,168 2025-07-31 8.39564 9,188 2025-07-30 8.43320 9,184 2025-07-29 8.45082 9,182 2025-07-28 8.55817 9,171 2025-07-25 8.54126 9,172 2025-07-24 8.48908 9,177 2025-07-23 8.51667 9,174 2025-07-22 8.54427 9,171 2025-07-21 8.65162 9,160 2025-07-18 8.78424 9,146 2025-07-17 8.68222 9,156 2025-07-16 8.70982 9,153 2025-07-15 8.75735 9,148 2025-07-14 8.55563 9,168 2025-07-11 8.47889 9,175 2025-07-10 8.67597 9,155 2025-07-09 8.68362 9,154 2025-07-08 8.68131 9,154 2025-07-07 8.65905 9,156 2025-07-04 8.55239 9,166 2025-07-03 8.69962 9,151 2025-07-02 8.55773 9,165 2025-07-01 8.64514 9,156 2025-06-30 8.51528 9,176 2025-06-27 8.54820 9,172 2025-06-26 8.71538 9,155 2025-06-25 8.70309 9,156 2025-06-24 8.92012 9,134 2025-06-23 8.79815 9,146 2025-06-20 8.85102 9,140 2025-06-19 8.81879 9,143 2025-06-18 8.73672 9,151 2025-06-17 8.83409 9,141 2025-06-16 8.72210 9,152 2025-06-13 8.63539 9,160 2025-06-12 8.66299 9,157 2025-06-11 8.59087 9,164 2025-06-10 8.53871 9,169 2025-06-09 8.69591 9,153 2025-06-05 8.73648 9,148 2025-06-04 8.37525 9,184 2025-06-02 8.36064 9,185 2025-05-30 8.26371 9,201 2025-05-29 8.13178 9,214 2025-05-28 8.18928 9,208 2025-05-27 8.30661 9,196 2025-05-26 8.27438 9,199 2025-05-23 8.22754 9,203 2025-05-22 8.29502 9,196 2025-05-21 8.20297 9,205 2025-05-20 8.31032 9,194 2025-05-19 8.05876 9,219 2025-05-16 8.23126 9,201 2025-05-15 8.24888 9,199 2025-05-14 8.33629 9,190 2025-05-13 8.16449 9,207 2025-05-12 8.15219 9,208 2025-05-09 7.97575 9,225 2025-05-08 7.88371 9,234 2025-05-07 7.99106 9,223 2025-05-02 7.92962 9,228 2025-04-30 7.97690 9,230 2025-04-29 7.93470 9,234 2025-04-28 7.89250 9,238 2025-04-25 8.10489 9,216 2025-04-24 8.06270 9,220 2025-04-23 8.07034 9,219 2025-04-22 8.02814 9,223 2025-04-21 8.20529 9,205 2025-04-18 8.33792 9,191 2025-04-17 8.20598 9,204 2025-04-16 8.46288 9,178 2025-04-15 8.52039 9,172 2025-04-14 8.47819 9,176 2025-04-11 8.59087 9,164 2025-04-10 8.61847 9,161 2025-04-09 8.50648 9,172 2025-04-08 8.39449 9,183 2025-04-07 8.65140 9,157 2025-04-04 9.02330 9,119 2025-04-03 9.19047 9,102 2025-04-02 9.24797 9,096 2025-04-01 9.18584 9,102 2025-03-31 7.99684 9,228 2025-03-28 8.02767 9,224 2025-03-27 8.05457 9,221 2025-03-26 7.97180 9,229 2025-03-25 7.92891 9,233 2025-03-24 7.88601 9,237 
